시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,510	105	- 4.02%	33,057	83
09:32	2,535	80	- 3.06%	33,034	83
09:31	2,535	80	- 3.06%	32,624	82
09:30	2,535	80	- 3.06%	32,523	81
09:28	2,535	80	- 3.06%	32,521	81
09:27	2,535	80	- 3.06%	32,365	81
09:26	2,515	100	- 3.82%	32,292	81
09:25	2,505	110	- 4.21%	26,227	66
09:24	2,500	115	- 4.40%	24,071	60
09:23	2,500	115	- 4.40%	24,070	60