시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,500	115	- 4.40%	38,494	96
09:51	2,530	85	- 3.25%	38,488	96
09:49	2,535	80	- 3.06%	38,478	96
09:47	2,495	120	- 4.59%	37,118	93
09:46	2,495	120	- 4.59%	37,028	93
09:42	2,495	120	- 4.59%	37,026	93
09:41	2,500	115	- 4.40%	36,681	92
09:39	2,500	115	- 4.40%	36,328	91
09:38	2,495	120	- 4.59%	36,154	91
09:37	2,510	105	- 4.02%	34,094	85