시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,565	50	- 1.91%	41,642	104
10:11	2,530	85	- 3.25%	41,639	104
10:08	2,615	0	0.00%	41,593	104
10:07	2,530	85	- 3.25%	41,225	103
10:06	2,520	95	- 3.63%	41,186	103
10:04	2,520	95	- 3.63%	41,173	103
10:03	2,510	105	- 4.02%	40,934	103
10:01	2,510	105	- 4.02%	40,441	101
09:58	2,500	115	- 4.40%	40,386	101
09:56	2,500	115	- 4.40%	39,494	99