시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,560	55	- 2.10%	42,517	107
10:26	2,560	55	- 2.10%	42,513	107
10:21	2,615	0	0.00%	42,458	106
10:20	2,555	60	- 2.29%	42,227	106
10:19	2,605	10	- 0.38%	42,150	106
10:17	2,560	55	- 2.10%	42,078	105
10:16	2,610	5	- 0.19%	41,934	105
10:15	2,590	25	- 0.96%	41,874	105
10:14	2,605	10	- 0.38%	41,752	105
10:13	2,545	70	- 2.68%	41,652	104