시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,530	85	- 3.25%	55,744	140
10:43	2,520	95	- 3.63%	55,725	140
10:40	2,525	90	- 3.44%	55,719	140
10:39	2,525	90	- 3.44%	55,716	140
10:36	2,540	75	- 2.87%	48,373	121
10:35	2,525	90	- 3.44%	48,296	121
10:31	2,530	85	- 3.25%	42,837	107
10:30	2,550	65	- 2.49%	42,525	107
10:29	2,550	65	- 2.49%	42,522	107
10:28	2,550	65	- 2.49%	42,518	107