시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,540	75	- 2.87%	56,305	141
11:11	2,545	70	- 2.68%	56,302	141
11:04	2,520	95	- 3.63%	56,298	141
11:03	2,545	70	- 2.68%	56,276	141
11:00	2,520	95	- 3.63%	56,269	141
10:58	2,520	95	- 3.63%	56,206	141
10:57	2,545	70	- 2.68%	56,146	141
10:49	2,530	85	- 3.25%	56,089	141
10:48	2,530	85	- 3.25%	55,814	140
10:47	2,525	90	- 3.44%	55,777	140