시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,545	70	- 2.68%	59,093	148
11:35	2,550	65	- 2.49%	58,984	148
11:33	2,510	105	- 4.02%	58,861	148
11:32	2,510	105	- 4.02%	58,727	147
11:26	2,510	105	- 4.02%	58,726	147
11:21	2,510	105	- 4.02%	58,724	147
11:20	2,510	105	- 4.02%	56,724	142
11:18	2,510	105	- 4.02%	56,538	142
11:16	2,515	100	- 3.82%	56,531	142
11:15	2,510	105	- 4.02%	56,528	142