시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	25	- 0.96%	89,997	227
15:19	2,585	30	- 1.15%	89,534	226
15:18	2,510	105	- 4.02%	88,671	223
15:17	2,520	95	- 3.63%	87,565	221
15:16	2,500	115	- 4.40%	87,357	220
15:15	2,505	110	- 4.21%	87,296	220
15:13	2,505	110	- 4.21%	87,056	219
15:12	2,515	100	- 3.82%	81,924	207
15:09	2,530	85	- 3.25%	81,460	205
15:08	2,530	85	- 3.25%	80,610	203