시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,500	410	- 3.76%	35,694	375
13:16	10,500	410	- 3.76%	35,692	375
13:11	10,480	430	- 3.94%	34,986	368
13:10	10,480	430	- 3.94%	34,907	367
13:09	10,480	430	- 3.94%	34,891	367
13:08	10,480	430	- 3.94%	34,738	365
13:07	10,480	430	- 3.94%	34,728	365
13:06	10,470	440	- 4.03%	34,708	365
13:01	10,480	430	- 3.94%	34,652	364
13:00	10,480	430	- 3.94%	34,651	364