시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,530	380	- 3.48%	36,805	387
13:35	10,530	380	- 3.48%	36,740	386
13:29	10,530	380	- 3.48%	36,733	386
13:28	10,530	380	- 3.48%	36,403	382
13:27	10,520	390	- 3.58%	36,401	382
13:25	10,520	390	- 3.58%	36,101	379
13:24	10,520	390	- 3.58%	36,100	379
13:22	10,520	390	- 3.58%	35,981	378
13:21	10,520	390	- 3.58%	35,959	378
13:18	10,500	410	- 3.76%	35,845	377