시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,570	340	- 3.12%	37,243	391
13:50	10,570	340	- 3.12%	37,240	391
13:49	10,570	340	- 3.12%	37,237	391
13:48	10,570	340	- 3.12%	37,178	391
13:47	10,540	370	- 3.39%	37,067	389
13:46	10,530	380	- 3.48%	36,878	387
13:45	10,530	380	- 3.48%	36,877	387
13:44	10,520	390	- 3.58%	36,876	387
13:43	10,530	380	- 3.48%	36,866	387
13:38	10,530	380	- 3.48%	36,811	387