시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,540	370	- 3.39%	37,490	394
14:08	10,550	360	- 3.30%	37,478	394
14:07	10,550	360	- 3.30%	37,438	393
14:06	10,550	360	- 3.30%	37,387	393
14:04	10,550	360	- 3.30%	37,385	393
14:02	10,540	370	- 3.39%	37,364	393
14:00	10,550	360	- 3.30%	37,363	393
13:58	10,550	360	- 3.30%	37,261	391
13:56	10,550	360	- 3.30%	37,251	391
13:54	10,560	350	- 3.21%	37,246	391