시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,630	280	- 2.57%	38,908	409
14:24	10,640	270	- 2.48%	38,828	408
14:23	10,630	280	- 2.57%	38,354	403
14:22	10,610	300	- 2.75%	38,353	403
14:20	10,600	310	- 2.84%	38,264	402
14:19	10,600	310	- 2.84%	37,998	399
14:15	10,600	310	- 2.84%	37,978	399
14:14	10,570	340	- 3.12%	37,972	399
14:12	10,540	370	- 3.39%	37,865	398
14:11	10,550	360	- 3.30%	37,491	394