시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,700	210	- 1.93%	39,754	418
14:39	10,690	220	- 2.02%	39,714	417
14:38	10,700	210	- 1.93%	39,680	417
14:37	10,690	220	- 2.02%	39,657	417
14:35	10,680	230	- 2.11%	39,433	414
14:34	10,730	180	- 1.65%	39,402	414
14:32	10,690	220	- 2.02%	39,333	413
14:30	10,740	170	- 1.56%	39,332	413
14:28	10,650	260	- 2.38%	39,331	413
14:26	10,650	260	- 2.38%	39,310	413