시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,720	190	- 1.74%	40,633	427
14:51	10,710	200	- 1.83%	40,631	427
14:49	10,720	190	- 1.74%	40,561	427
14:48	10,725	185	- 1.70%	40,372	425
14:47	10,720	190	- 1.74%	40,366	424
14:46	10,720	190	- 1.74%	40,361	424
14:44	10,720	190	- 1.74%	40,359	424
14:43	10,720	190	- 1.74%	40,358	424
14:42	10,710	200	- 1.83%	39,760	418
14:41	10,710	200	- 1.83%	39,755	418