시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,670	240	- 2.20%	2,903	31
09:11	10,700	210	- 1.93%	2,817	30
09:10	10,720	190	- 1.74%	1,688	18
09:09	10,720	190	- 1.74%	1,665	18
09:08	10,730	180	- 1.65%	1,635	18
09:07	10,730	180	- 1.65%	1,570	17
09:06	10,770	140	- 1.28%	1,229	13
09:05	10,810	100	- 0.92%	1,128	12
09:04	10,800	110	- 1.01%	1,125	12
09:03	10,790	120	- 1.10%	1,037	11