시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,650	260	- 2.38%	4,165	45
09:21	10,660	250	- 2.29%	4,145	44
09:20	10,600	310	- 2.84%	3,932	42
09:19	10,620	290	- 2.66%	3,660	39
09:18	10,630	280	- 2.57%	3,615	39
09:17	10,690	220	- 2.02%	3,449	37
09:16	10,630	280	- 2.57%	3,398	37
09:15	10,640	270	- 2.48%	3,363	36
09:14	10,650	260	- 2.38%	3,200	34
09:13	10,670	240	- 2.20%	3,000	32