시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,550	360	- 3.30%	7,174	77
09:32	10,560	350	- 3.21%	6,932	74
09:31	10,570	340	- 3.12%	6,689	71
09:30	10,610	300	- 2.75%	5,245	56
09:29	10,600	310	- 2.84%	5,178	55
09:28	10,610	300	- 2.75%	5,069	54
09:27	10,630	280	- 2.57%	4,902	52
09:25	10,635	275	- 2.52%	4,407	47
09:24	10,640	270	- 2.48%	4,387	47
09:23	10,650	260	- 2.38%	4,171	45