시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,520	390	- 3.58%	13,332	141
09:44	10,520	390	- 3.58%	12,828	136
09:41	10,520	390	- 3.58%	12,547	133
09:40	10,520	390	- 3.58%	12,397	131
09:39	10,520	390	- 3.58%	12,358	131
09:38	10,510	400	- 3.67%	12,073	128
09:37	10,510	400	- 3.67%	11,241	119
09:36	10,500	410	- 3.76%	10,562	112
09:35	10,500	410	- 3.76%	9,434	100
09:34	10,550	360	- 3.30%	7,223	77