시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,500	410	- 3.76%	15,276	162
09:55	10,510	400	- 3.67%	15,121	160
09:54	10,520	390	- 3.58%	13,761	146
09:53	10,520	390	- 3.58%	13,750	146
09:51	10,520	390	- 3.58%	13,739	146
09:50	10,520	390	- 3.58%	13,734	145
09:49	10,530	380	- 3.48%	13,548	144
09:48	10,520	390	- 3.58%	13,530	143
09:47	10,510	400	- 3.67%	13,523	143
09:46	10,530	380	- 3.48%	13,419	142