시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,490	420	- 3.85%	18,023	190
10:06	10,450	460	- 4.22%	17,803	188
10:05	10,490	420	- 3.85%	17,714	187
10:03	10,460	450	- 4.13%	17,683	187
10:02	10,440	470	- 4.31%	16,746	177
10:01	10,440	470	- 4.31%	16,470	174
10:00	10,450	460	- 4.22%	16,430	174
09:59	10,450	460	- 4.22%	16,297	172
09:58	10,480	430	- 3.94%	15,696	166
09:57	10,490	420	- 3.85%	15,415	163