시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,480	430	- 3.94%	18,305	193
10:19	10,490	420	- 3.85%	18,302	193
10:18	10,480	430	- 3.94%	18,301	193
10:17	10,490	420	- 3.85%	18,212	192
10:15	10,490	420	- 3.85%	18,185	192
10:14	10,490	420	- 3.85%	18,184	192
10:12	10,470	440	- 4.03%	18,120	191
10:11	10,490	420	- 3.85%	18,069	191
10:10	10,490	420	- 3.85%	18,048	191
10:08	10,490	420	- 3.85%	18,046	191