시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	10,660	250	- 2.29%	41,267	434
15:02	10,660	250	- 2.29%	41,043	432
15:01	10,660	250	- 2.29%	40,962	431
15:00	10,660	250	- 2.29%	40,961	431
14:59	10,660	250	- 2.29%	40,915	430
14:57	10,690	220	- 2.02%	40,765	429
14:56	10,710	200	- 1.83%	40,673	428
14:55	10,710	200	- 1.83%	40,637	427
14:54	10,700	210	- 1.93%	40,636	427
14:53	10,710	200	- 1.83%	40,634	427