시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,470	440	- 4.03%	18,973	200
10:32	10,470	440	- 4.03%	18,961	200
10:31	10,470	440	- 4.03%	18,850	199
10:30	10,470	440	- 4.03%	18,827	199
10:29	10,480	430	- 3.94%	18,466	195
10:27	10,480	430	- 3.94%	18,460	195
10:25	10,470	440	- 4.03%	18,452	195
10:24	10,480	430	- 3.94%	18,419	195
10:23	10,480	430	- 3.94%	18,414	195
10:22	10,490	420	- 3.85%	18,307	193