시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,480	430	- 3.94%	19,648	207
10:43	10,480	430	- 3.94%	19,645	207
10:42	10,470	440	- 4.03%	19,486	206
10:41	10,470	440	- 4.03%	19,480	206
10:40	10,470	440	- 4.03%	19,475	206
10:39	10,470	440	- 4.03%	19,472	206
10:38	10,470	440	- 4.03%	19,342	204
10:37	10,470	440	- 4.03%	19,236	203
10:36	10,470	440	- 4.03%	18,975	200
10:35	10,470	440	- 4.03%	18,974	200