시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,460	450	- 4.13%	20,274	214
11:00	10,460	450	- 4.13%	20,124	212
10:57	10,470	440	- 4.03%	20,116	212
10:56	10,470	440	- 4.03%	20,100	212
10:53	10,470	440	- 4.03%	19,959	211
10:51	10,480	430	- 3.94%	19,934	210
10:50	10,490	420	- 3.85%	19,908	210
10:47	10,500	410	- 3.76%	19,878	210
10:46	10,480	430	- 3.94%	19,722	208
10:45	10,480	430	- 3.94%	19,720	208