시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,450	460	- 4.22%	21,646	228
11:12	10,460	450	- 4.13%	21,642	228
11:11	10,460	450	- 4.13%	21,641	228
11:10	10,470	440	- 4.03%	21,557	227
11:09	10,470	440	- 4.03%	21,456	226
11:08	10,470	440	- 4.03%	21,455	226
11:07	10,450	460	- 4.22%	21,444	226
11:06	10,470	440	- 4.03%	20,311	214
11:03	10,470	440	- 4.03%	20,301	214
11:02	10,470	440	- 4.03%	20,294	214