시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,410	500	- 4.58%	25,657	270
11:28	10,410	500	- 4.58%	25,451	268
11:27	10,450	460	- 4.22%	23,384	246
11:25	10,440	470	- 4.31%	23,374	246
11:24	10,470	440	- 4.03%	23,247	245
11:22	10,470	440	- 4.03%	23,245	245
11:21	10,460	450	- 4.13%	23,235	245
11:20	10,430	480	- 4.40%	22,955	242
11:16	10,460	450	- 4.13%	21,661	229
11:15	10,460	450	- 4.13%	21,647	228