시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,420	490	- 4.49%	30,250	318
11:44	10,420	490	- 4.49%	29,767	313
11:43	10,420	490	- 4.49%	29,434	310
11:40	10,420	490	- 4.49%	29,212	307
11:39	10,420	490	- 4.49%	29,162	307
11:38	10,420	490	- 4.49%	29,070	306
11:37	10,410	500	- 4.58%	28,970	305
11:35	10,460	450	- 4.13%	25,973	273
11:34	10,410	500	- 4.58%	25,809	272
11:30	10,460	450	- 4.13%	25,712	271