시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,450	460	- 4.22%	31,588	332
12:02	10,450	460	- 4.22%	31,586	332
12:01	10,450	460	- 4.22%	31,487	331
12:00	10,440	470	- 4.31%	31,436	330
11:57	10,440	470	- 4.31%	31,290	329
11:55	10,440	470	- 4.31%	31,270	329
11:51	10,440	470	- 4.31%	31,260	329
11:48	10,430	480	- 4.40%	30,750	323
11:47	10,430	480	- 4.40%	30,740	323
11:46	10,420	490	- 4.49%	30,375	319