시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,450	460	- 4.22%	32,592	342
12:17	10,440	470	- 4.31%	32,586	342
12:16	10,450	460	- 4.22%	32,268	339
12:15	10,460	450	- 4.13%	32,168	338
12:14	10,460	450	- 4.13%	32,162	338
12:13	10,450	460	- 4.22%	32,079	337
12:11	10,450	460	- 4.22%	31,979	336
12:10	10,460	450	- 4.13%	31,706	333
12:07	10,460	450	- 4.13%	31,675	333
12:06	10,460	450	- 4.13%	31,674	333