시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,460	450	- 4.13%	32,916	346
12:34	10,450	460	- 4.22%	32,915	346
12:32	10,450	460	- 4.22%	32,835	345
12:31	10,460	450	- 4.13%	32,779	344
12:30	10,460	450	- 4.13%	32,729	344
12:25	10,460	450	- 4.13%	32,726	344
12:24	10,460	450	- 4.13%	32,725	344
12:21	10,450	460	- 4.22%	32,647	343
12:20	10,460	450	- 4.13%	32,597	343
12:19	10,450	460	- 4.22%	32,596	343