시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,470	440	- 4.03%	34,432	362
12:54	10,460	450	- 4.13%	33,933	356
12:51	10,460	450	- 4.13%	33,824	355
12:49	10,450	460	- 4.22%	33,754	355
12:48	10,450	460	- 4.22%	33,739	354
12:44	10,450	460	- 4.22%	33,699	354
12:43	10,440	470	- 4.31%	33,335	350
12:39	10,460	450	- 4.13%	33,009	347
12:37	10,460	450	- 4.13%	32,942	346
12:36	10,460	450	- 4.13%	32,927	346