시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,840	70	- 0.64%	43,445	457
15:19	10,760	150	- 1.38%	42,498	447
15:18	10,780	130	- 1.19%	42,332	445
15:17	10,660	250	- 2.29%	42,294	445
15:15	10,660	250	- 2.29%	42,212	444
15:13	10,660	250	- 2.29%	42,211	444
15:11	10,660	250	- 2.29%	41,837	440
15:10	10,660	250	- 2.29%	41,736	439
15:09	10,740	170	- 1.56%	41,731	439
15:08	10,660	250	- 2.29%	41,721	439