시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,350	10	- 0.30%	1,261	4
09:03	3,315	45	- 1.34%	1,256	4
09:02	3,310	50	- 1.49%	1,255	4
09:01	3,310	50	- 1.49%	1,185	4
09:00	3,295	65	- 1.94%	1,146	4