시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,290	70	- 2.08%	6,466	21
09:25	3,280	80	- 2.38%	6,368	21
09:24	3,290	70	- 2.08%	6,268	21
09:23	3,300	60	- 1.79%	6,151	20
09:21	3,275	85	- 2.53%	6,142	20
09:20	3,280	80	- 2.38%	6,032	20
09:19	3,275	85	- 2.53%	5,852	19
09:15	3,310	50	- 1.49%	4,847	16
09:07	3,325	35	- 1.04%	4,445	15
09:06	3,325	35	- 1.04%	1,262	4