시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,315	45	- 1.34%	6,840	23
10:24	3,335	25	- 0.74%	6,656	22
10:13	3,335	25	- 0.74%	6,655	22
09:52	3,325	35	- 1.04%	6,654	22
09:45	3,300	60	- 1.79%	6,649	22
09:43	3,300	60	- 1.79%	6,619	22
09:35	3,300	60	- 1.79%	6,603	22
09:34	3,295	65	- 1.94%	6,521	21
09:32	3,300	60	- 1.79%	6,472	21
09:27	3,290	70	- 2.08%	6,467	21