시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,320	40	- 1.19%	7,206	24
11:16	3,325	35	- 1.04%	7,183	24
11:14	3,330	30	- 0.89%	7,158	24
11:13	3,325	35	- 1.04%	7,156	24
11:11	3,325	35	- 1.04%	7,103	23
11:08	3,330	30	- 0.89%	7,092	23
10:53	3,330	30	- 0.89%	7,082	23
10:51	3,320	40	- 1.19%	7,064	23
10:44	3,315	45	- 1.34%	7,044	23
10:38	3,315	45	- 1.34%	6,844	23