시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,290	70	- 2.08%	9,411	31
12:33	3,295	65	- 1.94%	9,337	31
12:15	3,300	60	- 1.79%	9,327	31
12:11	3,305	55	- 1.64%	9,321	31
12:00	3,315	45	- 1.34%	9,288	31
11:46	3,315	45	- 1.34%	9,268	31
11:40	3,325	35	- 1.04%	9,267	31
11:39	3,280	80	- 2.38%	9,023	30
11:22	3,300	60	- 1.79%	8,552	28
11:20	3,305	55	- 1.64%	7,852	26