시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,275	85	- 2.53%	9,808	32
13:03	3,275	85	- 2.53%	9,798	32
13:02	3,280	80	- 2.38%	9,660	32
13:00	3,285	75	- 2.23%	9,596	32
12:53	3,290	70	- 2.08%	9,563	32
12:49	3,290	70	- 2.08%	9,558	31
12:44	3,280	80	- 2.38%	9,502	31
12:43	3,280	80	- 2.38%	9,497	31
12:42	3,285	75	- 2.23%	9,454	31
12:41	3,290	70	- 2.08%	9,451	31