시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,295	65	- 1.94%	10,729	35
13:53	3,290	70	- 2.08%	10,679	35
13:52	3,290	70	- 2.08%	10,509	35
13:40	3,280	80	- 2.38%	10,389	34
13:34	3,280	80	- 2.38%	9,958	33
13:25	3,275	85	- 2.53%	9,928	33
13:15	3,280	80	- 2.38%	9,861	32
13:12	3,280	80	- 2.38%	9,858	32
13:10	3,280	80	- 2.38%	9,826	32
13:09	3,280	80	- 2.38%	9,814	32