시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,330	30	- 0.89%	14,653	48
14:26	3,330	30	- 0.89%	14,592	48
14:14	3,330	30	- 0.89%	14,377	47
14:12	3,345	15	- 0.45%	14,327	47
14:08	3,345	15	- 0.45%	14,302	47
14:07	3,345	15	- 0.45%	14,152	47
14:06	3,330	30	- 0.89%	14,103	46
14:03	3,355	5	- 0.15%	14,100	46
13:57	3,295	65	- 1.94%	10,772	35
13:55	3,295	65	- 1.94%	10,730	35