시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	10	- 0.30%	17,832	59
15:19	3,355	5	- 0.15%	17,745	59
15:17	3,330	30	- 0.89%	17,316	57
15:13	3,330	30	- 0.89%	17,296	57
15:10	3,330	30	- 0.89%	17,289	57
15:06	3,340	20	- 0.60%	17,240	57
15:04	3,340	20	- 0.60%	17,209	57
15:03	3,345	15	- 0.45%	16,829	56
15:02	3,340	20	- 0.60%	16,657	55
15:01	3,335	25	- 0.74%	14,657	48