시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,135	15	+ 0.36%	53,012	214
12:42	4,150	30	+ 0.73%	52,994	214
12:38	4,180	60	+ 1.46%	52,884	213
12:37	4,170	50	+ 1.21%	52,867	213
12:32	4,195	75	+ 1.82%	52,767	213
12:30	4,210	90	+ 2.18%	52,765	213
12:29	4,210	90	+ 2.18%	52,647	212
12:28	4,210	90	+ 2.18%	52,569	212
12:27	4,175	55	+ 1.34%	52,121	210
12:24	4,175	55	+ 1.34%	52,111	210