시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,195	75	+ 1.82%	56,231	227
13:16	4,165	45	+ 1.09%	55,116	222
13:01	4,190	70	+ 1.70%	55,115	222
12:59	4,175	55	+ 1.34%	54,929	222
12:58	4,170	50	+ 1.21%	54,329	219
12:52	4,175	55	+ 1.34%	54,229	219
12:51	4,175	55	+ 1.34%	53,990	218
12:49	4,140	20	+ 0.49%	53,974	218
12:46	4,135	15	+ 0.36%	53,609	216
12:44	4,135	15	+ 0.36%	53,509	216