시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,190	70	+ 1.70%	56,569	228
13:47	4,195	75	+ 1.82%	56,535	228
13:46	4,190	70	+ 1.70%	56,525	228
13:34	4,175	55	+ 1.34%	56,477	228
13:32	4,140	20	+ 0.49%	56,476	228
13:30	4,150	30	+ 0.73%	56,418	228
13:28	4,175	55	+ 1.34%	56,393	228
13:21	4,150	30	+ 0.73%	56,392	228
13:19	4,195	75	+ 1.82%	56,242	227
13:18	4,195	75	+ 1.82%	56,241	227