시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,205	85	+ 2.06%	57,061	230
14:01	4,200	80	+ 1.94%	57,035	230
13:58	4,200	80	+ 1.94%	56,933	230
13:57	4,160	40	+ 0.97%	56,932	230
13:56	4,190	70	+ 1.70%	56,854	230
13:55	4,175	55	+ 1.34%	56,828	230
13:53	4,160	40	+ 0.97%	56,755	229
13:52	4,160	40	+ 0.97%	56,606	229
13:51	4,175	55	+ 1.34%	56,605	229
13:50	4,175	55	+ 1.34%	56,579	228