시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,220	100	+ 2.43%	57,760	233
14:21	4,220	100	+ 2.43%	57,759	233
14:20	4,200	80	+ 1.94%	57,654	233
14:17	4,205	85	+ 2.06%	57,630	233
14:15	4,205	85	+ 2.06%	57,629	233
14:11	4,210	90	+ 2.18%	57,628	233
14:08	4,210	90	+ 2.18%	57,510	232
14:06	4,200	80	+ 1.94%	57,508	232
14:05	4,210	90	+ 2.18%	57,507	232
14:04	4,205	85	+ 2.06%	57,062	230