시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,240	120	+ 2.91%	59,401	240
14:37	4,245	125	+ 3.03%	59,391	240
14:34	4,240	120	+ 2.91%	59,126	239
14:33	4,230	110	+ 2.67%	59,049	239
14:31	4,215	95	+ 2.31%	58,049	235
14:30	4,225	105	+ 2.55%	58,023	235
14:27	4,245	125	+ 3.03%	58,020	235
14:26	4,225	105	+ 2.55%	57,955	234
14:25	4,210	90	+ 2.18%	57,914	234
14:24	4,220	100	+ 2.43%	57,774	233