시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,275	155	+ 3.76%	61,835	251
14:50	4,275	155	+ 3.76%	61,755	250
14:49	4,275	155	+ 3.76%	61,425	249
14:48	4,310	190	+ 4.61%	60,204	244
14:47	4,270	150	+ 3.64%	60,101	243
14:45	4,285	165	+ 4.01%	60,014	243
14:44	4,275	155	+ 3.76%	59,946	243
14:43	4,275	155	+ 3.76%	59,497	241
14:42	4,245	125	+ 3.03%	59,474	241
14:41	4,240	120	+ 2.91%	59,402	240